시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,429	39	+ 2.81%	418,214	599
11:45	1,430	40	+ 2.88%	418,179	599
11:44	1,430	40	+ 2.88%	418,159	599
11:41	1,431	41	+ 2.95%	418,087	598
11:40	1,438	48	+ 3.45%	417,987	598
11:38	1,439	49	+ 3.53%	417,650	598
11:37	1,447	57	+ 4.10%	417,647	598
11:35	1,435	45	+ 3.24%	417,467	598
11:33	1,429	39	+ 2.81%	414,370	593
11:32	1,428	38	+ 2.73%	411,990	590