시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,438	48	+ 3.45%	420,346	602
12:01	1,437	47	+ 3.38%	419,844	601
12:00	1,439	49	+ 3.53%	419,804	601
11:59	1,429	39	+ 2.81%	419,597	601
11:57	1,437	47	+ 3.38%	419,510	600
11:56	1,433	43	+ 3.09%	418,510	599
11:55	1,433	43	+ 3.09%	418,503	599
11:52	1,433	43	+ 3.09%	418,498	599
11:50	1,429	39	+ 2.81%	418,316	599
11:49	1,429	39	+ 2.81%	418,314	599