시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,399	9	+ 0.65%	444,750	636
12:18	1,400	10	+ 0.72%	442,178	633
12:16	1,405	15	+ 1.08%	441,365	632
12:15	1,405	15	+ 1.08%	441,311	631
12:14	1,410	20	+ 1.44%	441,309	631
12:13	1,411	21	+ 1.51%	441,262	631
12:11	1,417	27	+ 1.94%	440,920	631
12:09	1,418	28	+ 2.01%	440,203	630
12:08	1,414	24	+ 1.73%	440,032	630
12:06	1,422	32	+ 2.30%	424,013	607