시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,400	10	+ 0.72%	458,001	655
12:29	1,409	19	+ 1.37%	457,369	654
12:28	1,407	17	+ 1.22%	456,369	653
12:27	1,406	16	+ 1.15%	455,392	651
12:25	1,409	19	+ 1.37%	455,201	651
12:24	1,408	18	+ 1.30%	455,174	651
12:23	1,408	18	+ 1.30%	454,131	649
12:22	1,408	18	+ 1.30%	453,905	649
12:21	1,405	15	+ 1.08%	453,792	649
12:20	1,405	15	+ 1.08%	452,485	647