시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,376	14	- 1.01%	481,976	688
12:40	1,375	15	- 1.08%	481,521	688
12:39	1,386	4	- 0.29%	476,138	680
12:38	1,386	4	- 0.29%	476,078	680
12:37	1,387	3	- 0.22%	473,772	677
12:36	1,400	10	+ 0.72%	469,172	670
12:35	1,391	1	+ 0.07%	468,180	669
12:33	1,391	1	+ 0.07%	467,980	669
12:32	1,400	10	+ 0.72%	459,283	657
12:31	1,401	11	+ 0.79%	459,183	657