시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,393	3	+ 0.22%	486,397	694
12:55	1,387	3	- 0.22%	486,337	694
12:54	1,386	4	- 0.29%	485,952	694
12:53	1,386	4	- 0.29%	485,944	694
12:52	1,397	7	+ 0.50%	485,669	693
12:51	1,390	0	0.00%	485,653	693
12:50	1,384	6	- 0.43%	485,516	693
12:47	1,376	14	- 1.01%	485,515	693
12:46	1,376	14	- 1.01%	483,255	690
12:43	1,377	13	- 0.94%	482,239	689