시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,392	2	+ 0.14%	495,006	706
13:10	1,399	9	+ 0.65%	494,121	705
13:08	1,399	9	+ 0.65%	494,097	705
13:07	1,396	6	+ 0.43%	493,727	704
13:06	1,414	24	+ 1.73%	491,627	702
13:03	1,396	6	+ 0.43%	490,334	700
13:02	1,396	6	+ 0.43%	490,270	700
13:01	1,388	2	- 0.14%	488,152	697
12:58	1,385	5	- 0.36%	486,537	694
12:57	1,393	3	+ 0.22%	486,407	694