시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,380	10	- 0.72%	661,842	938
15:19	1,391	1	+ 0.07%	653,296	926
15:18	1,390	0	0.00%	649,294	921
15:17	1,387	3	- 0.22%	619,800	880
15:16	1,392	2	+ 0.14%	619,514	879
15:15	1,392	2	+ 0.14%	619,419	879
15:14	1,392	2	+ 0.14%	616,371	875
15:13	1,392	2	+ 0.14%	613,296	871
15:12	1,394	4	+ 0.29%	612,014	869
15:11	1,392	2	+ 0.14%	607,530	863