시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,709	72	- 4.04%	521,919	895
13:33	1,717	64	- 3.59%	521,814	895
13:32	1,709	72	- 4.04%	521,383	894
13:31	1,709	72	- 4.04%	520,789	893
13:29	1,709	72	- 4.04%	518,150	888
13:28	1,709	72	- 4.04%	514,229	882
13:27	1,714	67	- 3.76%	503,429	863
13:26	1,719	62	- 3.48%	502,321	861
13:25	1,719	62	- 3.48%	502,313	861
13:21	1,720	61	- 3.43%	501,621	860