시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,710	71	- 3.99%	525,554	901
13:51	1,709	72	- 4.04%	525,542	901
13:50	1,709	72	- 4.04%	523,818	898
13:48	1,717	64	- 3.59%	522,818	896
13:47	1,717	64	- 3.59%	522,665	896
13:46	1,717	64	- 3.59%	522,664	896
13:44	1,709	72	- 4.04%	522,630	896
13:42	1,709	72	- 4.04%	522,130	895
13:41	1,717	64	- 3.59%	521,935	895
13:36	1,717	64	- 3.59%	521,928	895