시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,717	64	- 3.59%	530,949	910
14:04	1,710	71	- 3.99%	529,983	909
14:03	1,710	71	- 3.99%	529,982	909
14:02	1,710	71	- 3.99%	529,572	908
14:01	1,710	71	- 3.99%	529,102	907
14:00	1,710	71	- 3.99%	527,921	905
13:59	1,710	71	- 3.99%	527,910	905
13:58	1,710	71	- 3.99%	527,214	904
13:57	1,710	71	- 3.99%	525,610	901
13:55	1,717	64	- 3.59%	525,569	901