시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,709	72	- 4.04%	540,916	927
14:17	1,709	72	- 4.04%	540,799	927
14:16	1,708	73	- 4.10%	540,767	927
14:15	1,709	72	- 4.04%	535,282	918
14:14	1,710	71	- 3.99%	535,274	918
14:12	1,710	71	- 3.99%	534,574	916
14:11	1,714	67	- 3.76%	533,898	915
14:09	1,715	66	- 3.71%	533,886	915
14:08	1,709	72	- 4.04%	532,779	913
14:07	1,709	72	- 4.04%	531,815	912