시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,711	70	- 3.93%	542,243	930
14:32	1,711	70	- 3.93%	541,882	929
14:31	1,712	69	- 3.87%	541,824	929
14:29	1,714	67	- 3.76%	541,801	929
14:28	1,714	67	- 3.76%	541,789	929
14:26	1,714	67	- 3.76%	541,787	929
14:24	1,709	72	- 4.04%	541,651	929
14:22	1,709	72	- 4.04%	541,611	928
14:21	1,709	72	- 4.04%	541,559	928
14:20	1,709	72	- 4.04%	541,282	928