시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,712	69	- 3.87%	545,337	935
14:46	1,711	70	- 3.93%	545,336	935
14:44	1,712	69	- 3.87%	545,191	935
14:42	1,713	68	- 3.82%	545,173	935
14:41	1,711	70	- 3.93%	545,002	934
14:38	1,713	68	- 3.82%	544,945	934
14:37	1,709	72	- 4.04%	544,944	934
14:36	1,711	70	- 3.93%	543,597	932
14:35	1,711	70	- 3.93%	543,587	932
14:34	1,709	72	- 4.04%	543,273	931