시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,702	79	- 4.44%	77,367	134
09:11	1,718	63	- 3.54%	76,799	133
09:10	1,727	54	- 3.03%	60,082	105
09:09	1,730	51	- 2.86%	54,355	95
09:08	1,731	50	- 2.81%	40,471	71
09:07	1,740	41	- 2.30%	38,347	67
09:06	1,747	34	- 1.91%	34,022	60
09:05	1,746	35	- 1.97%	33,154	58
09:04	1,752	29	- 1.63%	30,626	54
09:03	1,744	37	- 2.08%	25,051	44