시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,726	55	- 3.09%	189,021	324
09:22	1,719	62	- 3.48%	185,368	318
09:21	1,705	76	- 4.27%	138,836	238
09:20	1,681	100	- 5.62%	128,538	221
09:18	1,610	171	- 9.60%	116,816	201
09:17	1,708	73	- 4.10%	106,579	184
09:16	1,709	72	- 4.04%	106,474	184
09:15	1,710	71	- 3.99%	100,062	173
09:14	1,710	71	- 3.99%	98,059	170
09:13	1,714	67	- 3.76%	90,939	157