시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,695	86	- 4.83%	208,280	357
09:32	1,697	84	- 4.72%	207,945	356
09:31	1,698	83	- 4.66%	206,902	355
09:30	1,681	100	- 5.62%	204,456	350
09:29	1,700	81	- 4.55%	202,929	348
09:28	1,692	89	- 5.00%	202,071	346
09:27	1,691	90	- 5.05%	200,224	343
09:26	1,710	71	- 3.99%	193,473	332
09:25	1,710	71	- 3.99%	193,058	331
09:24	1,710	71	- 3.99%	191,859	329