시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,712	69	- 3.87%	548,666	940
14:57	1,709	72	- 4.04%	547,659	939
14:56	1,710	71	- 3.99%	547,364	938
14:55	1,709	72	- 4.04%	547,161	938
14:54	1,709	72	- 4.04%	546,993	938
14:52	1,708	73	- 4.10%	546,983	938
14:51	1,708	73	- 4.10%	546,976	938
14:50	1,708	73	- 4.10%	546,445	937
14:49	1,710	71	- 3.99%	545,774	936
14:48	1,711	70	- 3.93%	545,398	935