시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,669	112	- 6.29%	238,109	407
09:42	1,676	105	- 5.90%	237,635	406
09:41	1,677	104	- 5.84%	237,247	405
09:40	1,677	104	- 5.84%	237,029	405
09:39	1,679	102	- 5.73%	235,400	402
09:38	1,671	110	- 6.18%	229,133	392
09:37	1,673	108	- 6.06%	224,754	385
09:36	1,678	103	- 5.78%	221,652	379
09:35	1,680	101	- 5.67%	215,650	369
09:34	1,691	90	- 5.05%	210,390	360