시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,720	61	- 3.43%	330,135	565
09:52	1,715	66	- 3.71%	328,763	562
09:51	1,719	62	- 3.48%	325,798	557
09:50	1,719	62	- 3.48%	321,964	551
09:49	1,720	61	- 3.43%	317,521	543
09:48	1,720	61	- 3.43%	312,507	534
09:47	1,720	61	- 3.43%	310,674	531
09:46	1,720	61	- 3.43%	309,298	529
09:45	1,712	69	- 3.87%	300,576	514
09:44	1,725	56	- 3.14%	265,108	453