시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,718	63	- 3.54%	358,691	614
10:02	1,719	62	- 3.48%	358,688	614
10:01	1,720	61	- 3.43%	358,610	614
10:00	1,713	68	- 3.82%	346,919	594
09:59	1,714	67	- 3.76%	345,712	591
09:58	1,717	64	- 3.59%	343,677	588
09:57	1,720	61	- 3.43%	342,518	586
09:56	1,715	66	- 3.71%	340,147	582
09:55	1,715	66	- 3.71%	336,878	576
09:54	1,719	62	- 3.48%	330,796	566