시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,718	63	- 3.54%	365,604	626
10:12	1,718	63	- 3.54%	365,219	625
10:11	1,712	69	- 3.87%	364,631	624
10:10	1,712	69	- 3.87%	363,784	622
10:09	1,712	69	- 3.87%	362,330	620
10:08	1,712	69	- 3.87%	362,183	620
10:07	1,718	63	- 3.54%	362,173	620
10:06	1,718	63	- 3.54%	361,957	619
10:05	1,718	63	- 3.54%	361,793	619
10:04	1,711	70	- 3.93%	359,697	615