시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,713	68	- 3.82%	378,272	647
10:22	1,720	61	- 3.43%	378,239	647
10:21	1,711	70	- 3.93%	377,600	646
10:20	1,713	68	- 3.82%	374,730	641
10:19	1,720	61	- 3.43%	374,709	641
10:18	1,720	61	- 3.43%	374,679	641
10:17	1,719	62	- 3.48%	373,889	640
10:16	1,716	65	- 3.65%	369,195	632
10:15	1,716	65	- 3.65%	369,110	632
10:14	1,720	61	- 3.43%	367,833	629