시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,735	46	- 2.58%	420,153	719
10:32	1,742	39	- 2.19%	420,093	719
10:31	1,740	41	- 2.30%	419,707	719
10:30	1,731	50	- 2.81%	417,643	715
10:29	1,731	50	- 2.81%	417,373	715
10:28	1,719	62	- 3.48%	382,817	655
10:27	1,718	63	- 3.54%	382,692	655
10:26	1,715	66	- 3.71%	378,834	648
10:25	1,715	66	- 3.71%	378,809	648
10:24	1,713	68	- 3.82%	378,785	648