시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,739	42	- 2.36%	424,117	726
10:42	1,739	42	- 2.36%	424,079	726
10:41	1,739	42	- 2.36%	423,972	726
10:40	1,736	45	- 2.53%	423,768	726
10:39	1,738	43	- 2.41%	423,720	726
10:38	1,736	45	- 2.53%	423,701	726
10:37	1,740	41	- 2.30%	422,788	724
10:36	1,734	47	- 2.64%	422,637	724
10:35	1,735	46	- 2.58%	422,575	724
10:34	1,735	46	- 2.58%	420,214	719