시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,739	42	- 2.36%	428,339	734
10:52	1,738	43	- 2.41%	428,161	733
10:51	1,736	45	- 2.53%	427,650	732
10:50	1,734	47	- 2.64%	426,960	731
10:49	1,734	47	- 2.64%	426,240	730
10:48	1,733	48	- 2.70%	426,140	730
10:47	1,732	49	- 2.75%	425,884	729
10:46	1,735	46	- 2.58%	425,788	729
10:45	1,736	45	- 2.53%	425,718	729
10:44	1,740	41	- 2.30%	424,833	728