시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,727	54	- 3.03%	438,907	752
11:02	1,739	42	- 2.36%	433,162	742
11:01	1,734	47	- 2.64%	432,343	741
11:00	1,739	42	- 2.36%	432,287	740
10:59	1,739	42	- 2.36%	429,910	736
10:58	1,742	39	- 2.19%	429,737	736
10:57	1,742	39	- 2.19%	429,448	736
10:56	1,741	40	- 2.25%	429,345	735
10:55	1,741	40	- 2.25%	429,265	735
10:54	1,739	42	- 2.36%	428,526	734