시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,744	37	- 2.08%	441,993	757
11:14	1,740	41	- 2.30%	440,185	754
11:13	1,739	42	- 2.36%	440,183	754
11:12	1,739	42	- 2.36%	439,873	754
11:11	1,739	42	- 2.36%	439,872	754
11:10	1,739	42	- 2.36%	439,847	754
11:09	1,727	54	- 3.03%	439,622	753
11:08	1,727	54	- 3.03%	439,405	753
11:07	1,727	54	- 3.03%	439,374	753
11:06	1,728	53	- 2.98%	439,305	753