시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,710	71	- 3.99%	555,309	952
15:08	1,710	71	- 3.99%	552,339	947
15:07	1,710	71	- 3.99%	550,668	944
15:06	1,710	71	- 3.99%	550,303	943
15:05	1,710	71	- 3.99%	550,052	943
15:04	1,712	69	- 3.87%	550,009	943
15:03	1,710	71	- 3.99%	549,892	943
15:02	1,712	69	- 3.87%	549,592	942
15:01	1,712	69	- 3.87%	549,532	942
15:00	1,712	69	- 3.87%	549,491	942