시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,744	37	- 2.08%	445,182	763
11:24	1,741	40	- 2.25%	445,059	763
11:23	1,741	40	- 2.25%	444,918	762
11:22	1,744	37	- 2.08%	444,713	762
11:21	1,743	38	- 2.13%	443,657	760
11:20	1,743	38	- 2.13%	443,640	760
11:19	1,742	39	- 2.19%	443,283	760
11:18	1,742	39	- 2.19%	442,979	759
11:17	1,742	39	- 2.19%	442,977	759
11:16	1,743	38	- 2.13%	442,771	759