시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,735	46	- 2.58%	447,781	767
11:37	1,735	46	- 2.58%	447,551	767
11:36	1,740	41	- 2.30%	447,394	767
11:35	1,740	41	- 2.30%	447,391	767
11:34	1,740	41	- 2.30%	447,390	767
11:31	1,740	41	- 2.30%	446,157	765
11:29	1,741	40	- 2.25%	446,150	765
11:28	1,741	40	- 2.25%	446,125	764
11:27	1,741	40	- 2.25%	445,983	764
11:26	1,744	37	- 2.08%	445,349	763