시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,727	54	- 3.03%	457,818	785
11:47	1,727	54	- 3.03%	457,271	784
11:46	1,727	54	- 3.03%	457,251	784
11:45	1,727	54	- 3.03%	456,082	782
11:44	1,727	54	- 3.03%	455,145	780
11:43	1,729	52	- 2.92%	455,008	780
11:42	1,729	52	- 2.92%	454,992	780
11:41	1,731	50	- 2.81%	454,890	780
11:40	1,731	50	- 2.81%	454,780	779
11:39	1,734	47	- 2.64%	448,265	768