시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,727	54	- 3.03%	460,829	790
11:59	1,729	52	- 2.92%	460,505	789
11:58	1,727	54	- 3.03%	460,504	789
11:57	1,729	52	- 2.92%	460,222	789
11:54	1,729	52	- 2.92%	459,386	787
11:53	1,729	52	- 2.92%	459,246	787
11:52	1,728	53	- 2.98%	458,942	787
11:51	1,727	54	- 3.03%	458,663	786
11:50	1,727	54	- 3.03%	458,219	785
11:49	1,728	53	- 2.98%	457,923	785