시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,733	48	- 2.70%	464,376	796
12:11	1,733	48	- 2.70%	464,131	796
12:10	1,733	48	- 2.70%	464,111	796
12:09	1,726	55	- 3.09%	464,044	795
12:08	1,725	56	- 3.14%	463,679	795
12:07	1,725	56	- 3.14%	463,522	795
12:06	1,734	47	- 2.64%	463,176	794
12:05	1,726	55	- 3.09%	461,288	791
12:03	1,726	55	- 3.09%	461,013	790
12:02	1,727	54	- 3.03%	460,834	790