시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,726	55	- 3.09%	470,224	806
12:27	1,728	53	- 2.98%	465,992	799
12:26	1,728	53	- 2.98%	465,760	798
12:25	1,730	51	- 2.86%	465,717	798
12:24	1,728	53	- 2.98%	465,521	798
12:22	1,734	47	- 2.64%	465,121	797
12:19	1,734	47	- 2.64%	465,118	797
12:18	1,734	47	- 2.64%	465,104	797
12:17	1,734	47	- 2.64%	465,102	797
12:13	1,734	47	- 2.64%	464,461	796