시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,719	62	- 3.48%	471,771	809
12:37	1,719	62	- 3.48%	471,747	809
12:36	1,720	61	- 3.43%	471,746	809
12:35	1,726	55	- 3.09%	471,745	809
12:34	1,718	63	- 3.54%	471,328	808
12:33	1,719	62	- 3.48%	471,311	808
12:32	1,719	62	- 3.48%	471,301	808
12:31	1,719	62	- 3.48%	471,294	808
12:30	1,720	61	- 3.43%	471,257	808
12:29	1,721	60	- 3.37%	470,546	807