시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,718	63	- 3.54%	474,932	814
12:51	1,718	63	- 3.54%	474,619	814
12:50	1,717	64	- 3.59%	474,348	813
12:48	1,718	63	- 3.54%	474,258	813
12:47	1,717	64	- 3.59%	474,250	813
12:46	1,717	64	- 3.59%	474,049	813
12:45	1,717	64	- 3.59%	473,187	811
12:42	1,719	62	- 3.48%	472,052	809
12:41	1,724	57	- 3.20%	471,798	809
12:40	1,720	61	- 3.43%	471,791	809