시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,726	55	- 3.09%	493,357	846
13:05	1,726	55	- 3.09%	493,257	846
13:04	1,720	61	- 3.43%	493,155	846
13:03	1,718	63	- 3.54%	475,735	816
13:02	1,718	63	- 3.54%	475,714	816
13:00	1,718	63	- 3.54%	475,712	816
12:57	1,718	63	- 3.54%	475,711	816
12:55	1,718	63	- 3.54%	475,709	816
12:54	1,718	63	- 3.54%	475,659	815
12:53	1,718	63	- 3.54%	475,657	815