시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,713	68	- 3.82%	501,620	860
13:18	1,713	68	- 3.82%	501,420	860
13:17	1,713	68	- 3.82%	501,383	860
13:16	1,714	67	- 3.76%	499,504	856
13:15	1,715	66	- 3.71%	499,345	856
13:14	1,717	64	- 3.59%	498,545	855
13:11	1,717	64	- 3.59%	498,337	854
13:10	1,715	66	- 3.71%	498,288	854
13:09	1,715	66	- 3.71%	498,101	854
13:08	1,715	66	- 3.71%	497,613	853