시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,703	78	- 4.38%	599,032	1,027
15:19	1,728	53	- 2.98%	582,881	999
15:18	1,728	53	- 2.98%	582,418	998
15:17	1,725	56	- 3.14%	582,406	998
15:15	1,725	56	- 3.14%	572,831	982
15:14	1,725	56	- 3.14%	572,626	982
15:13	1,725	56	- 3.14%	571,891	980
15:12	1,720	61	- 3.43%	570,112	977
15:11	1,720	61	- 3.43%	569,533	976
15:10	1,720	61	- 3.43%	569,513	976