시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,240	200	- 3.68%	475,892	2,480
13:55	5,240	200	- 3.68%	475,883	2,480
13:54	5,250	190	- 3.49%	475,703	2,479
13:53	5,250	190	- 3.49%	475,600	2,479
13:52	5,250	190	- 3.49%	475,565	2,478
13:51	5,240	200	- 3.68%	475,563	2,478
13:50	5,250	190	- 3.49%	474,189	2,471
13:49	5,250	190	- 3.49%	473,737	2,469
13:48	5,240	200	- 3.68%	473,520	2,468
13:46	5,240	200	- 3.68%	473,505	2,468