시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,220	220	- 4.04%	478,337	2,493
14:06	5,240	200	- 3.68%	477,536	2,489
14:05	5,230	210	- 3.86%	477,508	2,489
14:03	5,220	220	- 4.04%	477,387	2,488
14:02	5,220	220	- 4.04%	477,234	2,487
14:01	5,220	220	- 4.04%	477,111	2,487
14:00	5,220	220	- 4.04%	476,825	2,485
13:59	5,230	210	- 3.86%	476,474	2,483
13:58	5,230	210	- 3.86%	476,450	2,483
13:57	5,240	200	- 3.68%	475,962	2,481