시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,200	240	- 4.41%	487,944	2,543
14:19	5,190	250	- 4.60%	486,997	2,538
14:18	5,220	220	- 4.04%	481,727	2,511
14:17	5,230	210	- 3.86%	481,039	2,507
14:16	5,220	220	- 4.04%	481,033	2,507
14:15	5,250	190	- 3.49%	480,911	2,506
14:14	5,240	200	- 3.68%	480,846	2,506
14:10	5,210	230	- 4.23%	478,659	2,495
14:09	5,230	210	- 3.86%	478,528	2,494
14:08	5,220	220	- 4.04%	478,525	2,494