시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,190	250	- 4.60%	491,802	2,563
14:29	5,190	250	- 4.60%	491,672	2,562
14:28	5,200	240	- 4.41%	491,336	2,561
14:27	5,190	250	- 4.60%	489,494	2,551
14:26	5,190	250	- 4.60%	489,455	2,551
14:25	5,190	250	- 4.60%	489,072	2,549
14:24	5,190	250	- 4.60%	489,002	2,549
14:23	5,190	250	- 4.60%	488,896	2,548
14:22	5,190	250	- 4.60%	488,892	2,548
14:21	5,180	260	- 4.78%	488,731	2,547