시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,150	290	- 5.33%	516,995	2,693
14:39	5,140	300	- 5.52%	516,989	2,693
14:38	5,150	290	- 5.33%	515,555	2,685
14:37	5,140	300	- 5.52%	515,273	2,684
14:36	5,150	290	- 5.33%	514,905	2,682
14:35	5,150	290	- 5.33%	514,445	2,680
14:34	5,140	300	- 5.52%	513,282	2,674
14:33	5,170	270	- 4.96%	498,285	2,597
14:32	5,190	250	- 4.60%	494,734	2,578
14:31	5,190	250	- 4.60%	494,084	2,575