시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,120	320	- 5.88%	530,545	2,762
14:49	5,120	320	- 5.88%	528,089	2,750
14:48	5,140	300	- 5.52%	527,176	2,745
14:47	5,150	290	- 5.33%	523,505	2,726
14:46	5,150	290	- 5.33%	522,178	2,719
14:45	5,160	280	- 5.15%	520,898	2,713
14:44	5,160	280	- 5.15%	520,804	2,712
14:43	5,150	290	- 5.33%	518,947	2,703
14:42	5,150	290	- 5.33%	518,568	2,701
14:41	5,140	300	- 5.52%	518,429	2,700