| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,230 | 210 | - 3.86% | 53,475 | 281 |
| 09:07 | 5,220 | 220 | - 4.04% | 49,207 | 259 |
| 09:06 | 5,230 | 210 | - 3.86% | 44,223 | 233 |
| 09:05 | 5,250 | 190 | - 3.49% | 35,842 | 189 |
| 09:04 | 5,240 | 200 | - 3.68% | 30,903 | 163 |
| 09:03 | 5,270 | 170 | - 3.13% | 24,881 | 132 |
| 09:02 | 5,290 | 150 | - 2.76% | 19,804 | 105 |
| 09:01 | 5,270 | 170 | - 3.13% | 14,656 | 78 |
| 09:00 | 5,310 | 130 | - 2.39% | 10,402 | 55 |