시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,260	180	- 3.31%	126,319	661
09:17	5,220	220	- 4.04%	123,547	646
09:16	5,210	230	- 4.23%	115,049	602
09:15	5,200	240	- 4.41%	102,848	539
09:14	5,200	240	- 4.41%	97,049	508
09:13	5,220	220	- 4.04%	90,411	474
09:12	5,200	240	- 4.41%	84,193	442
09:11	5,230	210	- 3.86%	79,831	419
09:10	5,210	230	- 4.23%	76,926	404
09:09	5,210	230	- 4.23%	71,490	375