시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,230	210	- 3.86%	137,515	719
09:27	5,230	210	- 3.86%	135,678	710
09:26	5,230	210	- 3.86%	135,240	707
09:25	5,250	190	- 3.49%	134,641	704
09:24	5,250	190	- 3.49%	131,546	688
09:23	5,250	190	- 3.49%	130,974	685
09:22	5,250	190	- 3.49%	130,555	683
09:21	5,230	210	- 3.86%	127,946	669
09:20	5,230	210	- 3.86%	127,275	666
09:19	5,240	200	- 3.68%	126,695	663