시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,220	220	- 4.04%	154,863	810
09:37	5,240	200	- 3.68%	152,661	798
09:36	5,240	200	- 3.68%	150,753	788
09:35	5,260	180	- 3.31%	150,197	785
09:34	5,260	180	- 3.31%	149,536	782
09:33	5,240	200	- 3.68%	148,413	776
09:32	5,230	210	- 3.86%	147,863	773
09:31	5,230	210	- 3.86%	145,150	759
09:30	5,210	230	- 4.23%	143,830	752
09:29	5,220	220	- 4.04%	140,982	737